scroll
LEARN MORE
Buy Hold Sell: The best and worst performers of FY25
Close
Friday 22nd August – ASX -15pts, GYG, ING, ZIP
Close
Friday 22nd August – Dow down -152pts, SPI off -12pts
Close
14 DAYS FREE ACCESS
Join Market Matters and get full access
to all our Opinion + Action
WHC $6.53
20 MINUTE DELAYED
ANALYSIS
OPINION
ACTION
more
i
PERFORMANCE
i
| SHARE PRICE ACTIVITY | |
|---|---|
| Last (Price) | 6.53 |
| Change | -0.10 (-1.51) |
| Bid / Ask | 6.45 - 6.55 |
| Volume | 7,717,411 |
| Turnover | 49,702,486 |
| Open | 6.61 |
| Day Range | 6.41 - 6.61 |
| VWAP | 6.51 |
| Prev Close | 6.63 |
| Last Trade | 22/08 4:13pm (AEST) |
i
| KEY INFORMATION | |
|---|---|
| Sector | Energy |
| Shares Issued | 746,540,591 |
| NTA/Share | 0.00 |
| Last Dividend | 0.06 |
| Dividend Ex Date | 03 SEP 2025 |
| Dividend Pay Date | 16 SEP 2025 |
i
| CURRENT () | |
|---|---|
| Revenue | 3,824.00 |
| EBITDA | 1,399.00 |
| Profit | 740.00 |
| Earnings Per Share (EPS) | 0 |
| Dividend Per Share (DPS) | 0 |
| Yield % | 2.30 |
| Market Cap | 0 |
| Price to Earnings Ratio (P/E) | 8.05 |
i
TARGET PRICE FORECAST
i
| ESTIMATES () | |
|---|---|
| Revenue | 5,213.85 |
| EBITDA | 1,065.12 |
| Profit | 144.79 |
| Earnings Per Share (EPS) | 0.21 |
| Dividend Per Share (DPS) | 0.13 |
i
BROKER CONSENSUS RECOMMENDATION
BUY
SELL
Target Price
0.00
Lt Growth Rate
0.00
Recommendation (BUY)
2.28
ACTION
WHC
UPDATED
21/08/2025 18:10
ACTIVE
WHC
UPDATED
25/07/2025 16:54
MM is long & bullish WHC
Add To Hit List
WHC
UPDATED
25/07/2025 09:56
WHC
UPDATED
14/07/2025 09:52
Trade Idea: Buy Whitehaven Coal (WHC) at $6.15 with stops at $5.80 – 5% risk.
Add To Hit List
WHC
UPDATED
20/06/2025 10:31
WHC
UPDATED
29/05/2025 09:13
MM is long and bullish towards WHC
Add To Hit List
WHC
UPDATED
29/04/2025 18:07
WHC
UPDATED
20/02/2025 17:38
WHC
UPDATED
18/02/2025 10:01
WHC
UPDATED
29/01/2025 17:01
Business Summary
Whitehaven Coal Limited operates as a coal producer. The Company mines and sells metallurgical and thermal coals to the global steel, power generation, and metallurgical industries.
Pocast popup opener
Close
Podcast
LISTEN
Direct From The Desk – A Deep Dive Into Whitehaven Coal (WHC) With Peter O’Connor
LISTEN
Direct From The Desk – A Deep Dive Into Whitehaven Coal (WHC) With Peter O’Connor
Pocast popup opener
LISTEN
Markets @ Midday – Thursday 15th April
Daily Podcast Direct From The Desk
Relevant suggested news and content from the site
Video
WATCH
Buy Hold Sell: The best and worst performers of FY25
James Gerrish & Henry Jennings
Podcast
LISTEN
Friday 22nd August – ASX -15pts, GYG, ING, ZIP
Daily Podcast Direct from the Desk
Podcast
LISTEN
Friday 22nd August – Dow down -152pts, SPI off -12pts
Daily Podcast Direct from the Desk
Only available to Members
Take a free 14 day Market Matters trial – full access to all our reports, portfolios, positions, buy and sell recommendations. Access the latest views on the latest developments from professional money managers. It's free and no payment details are required
For membership options and pricing.
Click here
