Skip to Content

Alcoa Corp (AAI)

AAI $59.31

20 minute delayed

trade now
Today ▲ 6.56%
1 year return ▲ 4.02%
Volume 274,245
Div yield 0.99%
PE ratio 7.23
52 week range
53.39 117.87

14 days free access

Join Market Matters and get full access to all our Opinion + Action

Learn more

Performance

Advanced charting functionality with the ability to amend timeframes, chart type & indicator selection, powered by TradingView.
ASX:AAI chart by TradingView

Share price activity

Displays share price activity. Volume = number of shares traded, Turnover = value of shares traded, VWAP = volume-weighted average price for the day, sourced from Morningstar.
Last (Price)
59.31
Change
▲ 3.65 (6.56)
Bid / Ask
59.30 - 59.31
Volume
274,245
Turnover
13,512,407
Open
58.44
Day Range
58.44 - 59.60
VWAP
59.20
Prev Close
55.66
Last Trade
05/11 4:10pm
Displays useful ratios for the security, NB the pricing date used, sourced from Morningstar.
Ratios
Currency (Price/reporting): AUD/USD
Exchange Rate: 1.4255
Price, volume and trading statistics for the security, sourced from Morningstar.
Price - closing or last bid 56.45
Price - 12 month high 117.87
Price - 12 month low 53.39
Pricing date 28 OCT 2026
Volume - avg. trading volume for the last ten days 0.33
Market capitalization 14,897.69
12 Month High price date 3 JUN 2026
12 Month Low price date 26 OCT 2026
Volume - avg. trading volume for the last 3 months 0.33
Price - 1 Day % Change -0.09%
Price - 13 week price percent change -10.65%
Price - 26 week price percent change -39.59%
Price - 5 Day % Change -3.01%
Price - 52 week price percent change -7.14%
Price - YTD price percent change -29.96%
Price % Change Month To Date -6.31%
Earnings, dividends, cash flow and book value per share, sourced from Morningstar.
EPS excluding extraordinary items - most recent fiscal year 4.370
EPS excluding extraordinary items - trailing 12 month 4.810
EPS Normalized - most recent fiscal year 3.770
Revenue/share - most recent fiscal year 49.161
Revenue/share - trailing 12 month —
Book value per share - most recent fiscal year 23.253
Book value per share - most recent half-year 27.928
Book value (tangible) per share - most recent fiscal year 23.413
Book value (tangible) per share - most recent half-year 28.057
Cash per share - most recent fiscal year 6.070
Cash per share - most recent half-year 5.123
Cash Flow per share - most recent fiscal year 6.287
Cash Flow per share - trailing 12 month 7.019
Dividend per share - most recent fiscal year 0.100
Dividends per share - trailing 12 month 0.566
EBITD per share - trailing 12 month —
EPS Basic excluding extraordinary items - most recent fiscal year 4.400
EPS Basic excluding extraordinary items - trailing 12 month 4.840
EPS including extraordinary items - most recent fiscal year 4.400
EPS including extraordinary items - trailing 12 month 4.890
Free Cash Flow per share - trailing 12 month 4.371
Valuation multiples such as P/E, price to sales, price to book and enterprise value ratios, sourced from Morningstar.
P/E excluding extraordinary items, most recent fiscal year 6.78
P/E Normalized, most recent fiscal year 10.38
Price to sales - most recent fiscal year 0.72
Price to Tangible Book - most fiscal year 1.26
Price to Free Cash Flow per Share - most recent fiscal year 5.56
Price to Cash Flow per share - trailing 12 month 4.01
Price to Book - most recent fiscal year 1.26
P/E excluding extraordinary items high, trailing 12 months 19.79
P/E excluding extraordinary items low, trailing 12 months 6.48
Net Debt, LFI 873.00
Net Debt, LFY 1,110.00
Dividend Yield - 5 Year Average —
Dividend Yield - indicated annual dividend divided by closing price 1.03%
Current Dividend Yield - Common Stock Primary Issue, LTM 1.00%
Cash flow, liquidity and leverage measures, sourced from Morningstar.
Free Cash Flow - most recent fiscal year 1,023.00
LT debt/equity - most recent fiscal year 43.54%
Payout ratio - most recent fiscal year 2.29%
Total debt/total equity - most recent fiscal year 43.70%
LT debt/equity - most recent half-year 29.90%
Total debt/total equity - most recent half-year 29.92%
Free Cash Flow - trailing 12 month 1,154.00
Payout ratio - trailing 12 month 6.17%
Key income statement lines for the most recent fiscal year, in millions, sourced from Morningstar.
Revenue - most recent fiscal year 12,831.00
Revenue - trailing 12 month 13,603.00
EBITD - most recent fiscal year 1,845.00
EBITD - trailing 12 month —
Earnings before taxes - most recent fiscal year 1,064.00
Earnings before taxes - trailing 12 month 1,216.00
Net Income available to common - most recent fiscal year 1,157.00
Net Income available to common - trailing 12 months 1,277.00
Earnings before taxes Normalized - most recent fiscal year -304.00
Net Income Available to Common, Normalized - most recent fiscal year —
Earnings per Share, Normalized, Excluding Extraordinary Items, Avg. Diluted Shares Outstanding, TTM —
Profitability margins for the most recent fiscal year, sourced from Morningstar.
Net Profit Margin % - 1st historical fiscal year 8.72%
Net Profit Margin % - trailing 12 month 9.16%
Operating margin - 1st historical fiscal year 5.91%
Operating margin - trailing 12 month 7.93%
Pretax margin - trailing 12 month 8.94%
Pretax margin - 1st historical fiscal year 8.29%
Operating Margin - 5 year average 7.64%
Pretax Margin - 5 year average 4.14%
Free Operating Cash Flow/Revenue, 5 Year Average 6.10%
Free Operating Cash Flow/Revenue, TTM —
Net Profit Margin - 5 year average 1.32%
Returns on average assets and equity for the fiscal year, the trailing 12 months and as 5 year averages, and net income and revenue per employee in whole currency, sourced from Morningstar.
Return on average assets - most recent fiscal year 7.39%
Return on average assets - trailing 12 month —
Return on average equity - most recent fiscal year 18.92%
Return on average equity - trailing 12 month —
Return on average assets - 5 year average 1.32%
Return on average equity - 5 year average 4.00%
Net Income/employee - most recent fiscal year 75,100.67
Revenue/employee - most recent fiscal year 861,140.94
Growth in revenue, earnings, dividends and book value over recent periods, sourced from Morningstar.
Revenue growth rate, 5 year 6.68%
EPS growth rate, 5 year —
Growth rate% - dividend, 3 year —
Revenue/share (5 yr growth) -0.31%
Growth rate% - Revenue, 3 year 1.01%
Growth rate% - EPS, 3 year —
Book value per share growth rate, 5 year 5.49%
Capital Spending growth rate, 5 year 11.85%
Earnings Before Interest, Taxes, Depreciation & Amortization, 5 Year CAGR 13.68%
Displays analyst’s forecasts for key measures. The estimates can be expanded to see the spread of the calls. Full lines = reported, and dotted lines are forward estimates. Click a measure to add or remove it from the chart, sourced from Morningstar.

Financial forecast (USD, millions except per share)

Actuals Estimates
2025 20262027
Financial metrics can be plotted on the graph to see trends. Multiple metrics from multiple statements can be plotted against each other, sourced from Morningstar.

Financials (USD, millions)

Period end: DEC 21DEC 22DEC 23DEC 24DEC 25
Fiscal year: 20212022202320242025
Period length: 12 months12 months12 months12 months12 months
Displays all company announcements released by the company to the exchange, sourced from Morningstar.

Announcements

DATE TIME HEADING PAGES

Opinion

Action

No actions for this company yet.

Business Summary

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is one of the world's largest bauxite miners and alumina refiners by production volume, butsits outside the top-10 aluminum producers, a list dominated by Chinese companies. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It was listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024.

image description

Relevant suggested news and content from the site

image description
Movers & Losers
image description
Webinar Recording: Are commodities entering a Supercycle?
image description
Thursday 11th September – Dow off -220pts, SPI off -20pts
image description
Overview
image description
Buy Hold Sell: The 6 income stocks readers love, plus 2 expert ideas
image description
Wednesday 10th September – Dow up +196pts, SPI down -4pts
image description
Amcor (AMC)
image description
Buy Hold Sell: 5 ASX tech stocks bouncing back from the SaaS-pocalypse
image description
Light & Wonder (LNW)
image description
Pulse Check Webinar: Portfolio positioning post the Budget
Back to top