Skip to Content

Chord Energy Corp (CHRD US)

CHRD US$154.06

20 minute delayed

Today ▲ 0.49%
1 year return ▲ 70.34%
Volume 195,129
Div yield 3.39%
PE ratio 10.41
52 week range
84.28 159.79

14 days free access

Join Market Matters and get full access to all our Opinion + Action

Learn more

Performance

Advanced charting functionality with the ability to amend timeframes, chart type & indicator selection, powered by TradingView.

Share price activity

Displays share price activity. Volume = number of shares traded, Turnover = value of shares traded, VWAP = volume-weighted average price for the day, sourced from Morningstar.
Last (Price)
154.06
Change
▲ 0.75 (0.49)
Bid / Ask
122.55 - 173.68
Volume
195,129
Turnover
24,407,243
Open
154.50
Day Range
153.17 - 154.88
VWAP
154.06
Prev Close
153.31
Last Trade
28/10 4:00pm
Displays useful ratios for the security, NB the pricing date used, sourced from Morningstar.
Ratios
Currency (Price/reporting): USD/USD
Exchange Rate: 1.0000
Price, volume and trading statistics for the security, sourced from Morningstar.
Price - closing or last bid 154.06
Price - 12 month high 159.79
Price - 12 month low 84.28
Pricing date 27 OCT 2026
Volume - avg. trading volume for the last ten days 0.76
Market capitalization 8,426.75
12 Month High price date 26 OCT 2026
12 Month Low price date 6 NOV 2025
Volume - avg. trading volume for the last 3 months 0.72
Price - 1 Day % Change 0.49%
Price - 13 week price percent change 19.61%
Price - 26 week price percent change 9.86%
Price - 5 Day % Change 2.13%
Price - 52 week price percent change 70.34%
Price - YTD price percent change 65.03%
Price % Change Month To Date 13.99%
Earnings, dividends, cash flow and book value per share, sourced from Morningstar.
EPS excluding extraordinary items - most recent fiscal year 0.740
EPS excluding extraordinary items - trailing 12 month 14.860
EPS Normalized - most recent fiscal year 9.530
Revenue/share - most recent fiscal year 84.303
Revenue/share - trailing 12 month 110.766
Book value per share - most recent fiscal year 142.347
Book value per share - most recent quarter 151.408
Book value (tangible) per share - most recent fiscal year 142.347
Book value (tangible) per share - most recent quarter 151.408
Cash per share - most recent fiscal year 3.339
Cash per share - most recent quarter 11.080
Cash Flow per share - most recent fiscal year 35.398
Cash Flow per share - trailing 12 month 44.223
Dividend per share - most recent fiscal year 5.200
Dividends per share - trailing 12 month 5.200
EBITD per share - trailing 12 month 47.381
EPS Basic excluding extraordinary items - most recent fiscal year 0.740
EPS Basic excluding extraordinary items - trailing 12 month 14.890
EPS including extraordinary items - most recent fiscal year 0.740
EPS including extraordinary items - trailing 12 month 14.910
Free Cash Flow per share - trailing 12 month 19.702
Valuation multiples such as P/E, price to sales, price to book and enterprise value ratios, sourced from Morningstar.
P/E excluding extraordinary items, most recent fiscal year 10.37
P/E Normalized, most recent fiscal year 10.47
Price to sales - most recent fiscal year 1.39
Price to Tangible Book - most fiscal year 1.02
Price to Free Cash Flow per Share - most recent fiscal year 7.82
Price to Cash Flow per share - trailing 12 month 3.48
Price to Book - most recent fiscal year 1.02
P/E excluding extraordinary items high, trailing 12 months 201.69
P/E excluding extraordinary items low, trailing 12 months 8.74
Net Debt, LFI 1,017.99
Net Debt, LFY 1,436.53
Dividend Yield - 5 Year Average 3.57%
Dividend Yield - indicated annual dividend divided by closing price 3.39%
Current Dividend Yield - Common Stock Primary Issue, LTM 3.38%
Cash flow, liquidity and leverage measures, sourced from Morningstar.
Free Cash Flow - most recent fiscal year 699.93
LT debt/equity - most recent fiscal year 18.44%
Payout ratio - most recent fiscal year 702.70%
Total debt/total equity - most recent fiscal year 20.12%
LT debt/equity - most recent quarter 17.89%
Total debt/total equity - most recent quarter 19.50%
Free Cash Flow - trailing 12 month 1,124.11
Payout ratio - trailing 12 month 34.95%
Key income statement lines for the most recent fiscal year, in millions, sourced from Morningstar.
Revenue - most recent fiscal year 4,877.13
Revenue - trailing 12 month 6,319.84
EBITD - most recent fiscal year 1,793.81
EBITD - trailing 12 month 2,703.36
Earnings before taxes - most recent fiscal year 243.48
Earnings before taxes - trailing 12 month 1,067.74
Net Income available to common - most recent fiscal year 42.72
Net Income available to common - trailing 12 months 842.72
Earnings before taxes Normalized - most recent fiscal year 688.63
Net Income Available to Common, Normalized - most recent fiscal year 551.21
Earnings per Share, Normalized, Excluding Extraordinary Items, Avg. Diluted Shares Outstanding, TTM 14.71
Profitability margins for the most recent fiscal year, sourced from Morningstar.
Net Profit Margin % - 1st historical fiscal year 0.91%
Net Profit Margin % - trailing 12 month 13.42%
Operating margin - 1st historical fiscal year 3.87%
Operating margin - trailing 12 month 18.98%
Pretax margin - trailing 12 month 16.90%
Pretax margin - 1st historical fiscal year 4.99%
Operating Margin - 5 year average 27.53%
Pretax Margin - 5 year average 22.08%
Free Operating Cash Flow/Revenue, 5 Year Average 27.69%
Free Operating Cash Flow/Revenue, TTM 17.79%
Net Profit Margin - 5 year average 18.91%
Returns on average assets and equity for the fiscal year, the trailing 12 months and as 5 year averages, and net income and revenue per employee in whole currency, sourced from Morningstar.
Return on average assets - most recent fiscal year 0.34%
Return on average assets - trailing 12 month 6.46%
Return on average equity - most recent fiscal year 0.53%
Return on average equity - trailing 12 month 10.43%
Return on average assets - 5 year average 13.82%
Return on average equity - 5 year average 28.04%
Net Income/employee - most recent fiscal year 65,767.75
Revenue/employee - most recent fiscal year 7,214,683.43
Growth in revenue, earnings, dividends and book value over recent periods, sourced from Morningstar.
Revenue growth rate, 5 year 35.11%
EPS growth rate, 5 year —
Growth rate% - dividend, 3 year -5.13%
Revenue/share (5 yr growth) 9.24%
Growth rate% - Revenue, 3 year 10.18%
Growth rate% - EPS, 3 year -76.57%
Book value per share growth rate, 5 year 25.58%
Capital Spending growth rate, 5 year 31.58%
Earnings Before Interest, Taxes, Depreciation & Amortization, 5 Year CAGR —
Displays analyst’s forecasts for key measures. The estimates can be expanded to see the spread of the calls. Full lines = reported, and dotted lines are forward estimates. Click a measure to add or remove it from the chart, sourced from Morningstar.

Financial forecast (AUD, millions except per share)

No consensus estimates are available for this company.

Financial metrics can be plotted on the graph to see trends. Multiple metrics from multiple statements can be plotted against each other, sourced from Morningstar.

Financials (USD, millions)

Period end: DEC 21DEC 22DEC 23DEC 24DEC 25
Fiscal year: 20212022202320242025
Period length: 12 months12 months12 months12 months12 months
Displays all company announcements released by the company to the exchange, sourced from Morningstar.

Announcements

Announcements are available for ASX-listed companies only.

Opinion

No opinions for this company yet.

Action

No actions for this company yet.

Business Summary

Chord Energy Corp is an independent exploration and production (E&P) company engaged in the acquisition, exploration, development and production of crude oil, NGL and natural gas prominently in the Williston Basin, with limited non-operated interests in the Marcellus Shale. It operates in one reportable business segment, which is the E&P of crude oil, NGL and natural gas. The company derives revenue from the sale of crude oil, NGL and natural gas production.

image description

Relevant suggested news and content from the site

Back to top